Wolters Kluwer Trader Long 112,12

Goldman Sachs, DE000GG0Z2Z2
+ Wolters Kluwer Trader Long 112,12 op mijn watchlist
3,340 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,530 6,640 6,500
6,690 0 +0,010 +0,15%
04 feb 6,530 6,630 6,470
6,710 0 -0,010 -0,15%
05 feb 6,500 6,820 6,500
6,820 0 +0,190 +2,87%
06 feb 6,800 6,830 6,630
6,860 0 +0,010 +0,15%
07 feb 6,810 6,780 6,690
6,820 0 -0,050 -0,73%
10 feb 6,750 7,030 6,750
7,040 0 +0,250 +3,69%
11 feb 7,110 7,160 7,070
7,180 0 +0,130 +1,85%
12 feb 7,140 7,150 7,040
7,250 0 -0,010 -0,14%
13 feb 7,030 7,110 6,890
7,150 0 -0,040 -0,56%
14 feb 7,020 6,970 6,910
7,050 0 -0,140 -1,97%
17 feb 6,930 6,950 6,810
6,950 0 -0,020 -0,29%
18 feb 6,970 6,840 6,820
7,020 0 -0,110 -1,58%
19 feb 6,860 6,780 6,670
6,910 0 -0,060 -0,88%
20 feb 6,800 6,620 6,550
6,810 0 -0,160 -2,36%
21 feb 6,590 6,410 6,370
6,590 0 -0,210 -3,17%
24 feb 6,390 6,380 6,310
6,460 0 -0,030 -0,47%
25 feb 6,280 6,350 6,160
6,380 0 -0,030 -0,47%
26 feb 5,130 4,480 4,275
5,130 0 -1,870 -29,45%
27 feb 4,235 4,110 3,945
4,235 0 -0,370 -8,26%
28 feb 3,975 3,810 3,615
3,975 250 -0,300 -7,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront