ArcelorMittal Trader Long 14,52

Goldman Sachs, DE000GQ8A2S7
1,330 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,970 0,930 0,864
0,940 0 -0,040 -4,12%
04 feb 0,000 0,960 0,918
0,981 0 +0,030 +3,23%
05 feb 0,954 0,990 0,954
1,003 0 +0,030 +3,13%
06 feb 1,077 1,290 1,071
1,332 0 +0,300 +30,30%
07 feb 1,333 1,270 1,270
1,362 0 -0,020 -1,55%
10 feb 1,231 1,280 1,209
1,290 0 +0,010 +0,79%
11 feb 1,269 1,210 1,206
1,270 0 -0,070 -5,47%
12 feb 1,213 1,330 1,202
1,350 0 +0,120 +9,92%
13 feb 1,294 1,330 1,271
1,330 0 0,000 0,00%