Amazon.com Trader Long 93,78

Goldman Sachs, DE000GQ85CN8
+ Amazon.com Trader Long 93,78 op mijn watchlist
8,310 18:30
-1,330 (-13,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,080 10,170 10,020
10,320 0 +1,120 +12,38%
04 nov 10,020 9,840 9,770
10,020 0 -0,330 -3,24%
05 nov 9,900 10,170 9,880
10,170 0 +0,330 +3,35%
06 nov 10,600 10,980 10,350
11,000 0 +0,810 +7,96%
07 nov 10,600 11,260 10,930
11,450 0 +0,280 +2,55%
08 nov 11,360 11,300 11,180
11,370 0 +0,040 +0,36%
11 nov 11,320 11,090 11,050
11,490 0 -0,210 -1,86%
12 nov 11,140 11,320 11,110
11,380 0 +0,230 +2,07%
13 nov 11,340 11,880 11,330
11,900 0 +0,560 +4,95%
14 nov 11,960 11,800 11,680
12,130 0 -0,080 -0,67%
15 nov 11,530 10,910 10,820
11,620 1.260 -0,890 -7,54%
18 nov 10,960 10,790 10,770
11,020 0 -0,120 -1,10%
19 nov 10,770 10,910 10,490
10,980 0 +0,120 +1,11%
20 nov 11,040 10,740 10,570
11,060 0 -0,170 -1,56%
21 nov 10,850 10,430 10,260
11,090 0 -0,310 -2,89%
22 nov 10,540 10,540 10,410
10,690 0 +0,110 +1,05%
25 nov 10,550 10,560 10,490
10,780 0 +0,020 +0,19%
26 nov 10,770 11,170 10,650
11,360 0 +0,610 +5,78%
27 nov 11,420 11,050 11,040
11,420 0 -0,120 -1,07%
29 nov 11,210 11,240 11,060
11,260 0 +0,190 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront