TomTom Trader Long 3,88

Goldman Sachs, DE000GQ836U0
+ TomTom Trader Long 3,88 op mijn watchlist
1,250 18:30
-0,115 (-8,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,355 1,300 1,300
1,405 0 +0,005 +0,39%
03 jan 1,375 1,430 1,365
1,515 0 +0,130 +10,00%
06 jan 1,555 2,020 1,555
2,105 0 +0,590 +41,26%
07 jan 2,115 2,090 2,045
2,270 0 +0,070 +3,47%
08 jan 2,125 2,020 2,020
2,173 0 -0,070 -3,35%
09 jan 2,015 2,105 1,943
2,115 0 +0,085 +4,21%
10 jan 2,041 1,870 1,870
2,119 0 -0,235 -11,16%
13 jan 1,855 1,865 1,780
1,865 0 -0,005 -0,27%
14 jan 1,854 1,835 1,734
1,854 0 -0,030 -1,61%
15 jan 1,782 1,835 1,709
1,835 0 0,000 0,00%
16 jan 1,752 1,835 1,676
1,835 0 0,000 0,00%
17 jan 1,775 1,875 1,726
1,875 0 +0,040 +2,18%
20 jan 1,751 1,710 1,700
1,828 0 -0,165 -8,80%
21 jan 1,744 1,905 1,734
1,940 0 +0,195 +11,40%
22 jan 1,856 1,800 1,800
1,923 0 -0,105 -5,51%
23 jan 1,801 1,725 1,640
1,801 0 -0,075 -4,17%
24 jan 1,649 1,630 1,602
1,715 0 -0,095 -5,51%
27 jan 1,532 1,645 1,390
1,645 0 +0,015 +0,92%
28 jan 1,567 1,500 1,480
1,628 0 -0,145 -8,81%
29 jan 1,585 1,565 1,450
1,585 0 +0,065 +4,33%
30 jan 1,536 1,565 1,428
1,565 0 0,000 0,00%
31 jan 1,407 1,475 1,309
1,475 0 -0,090 -5,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront