KBC Groep Trader Long 41,32

Goldman Sachs, DE000GQ7YBS8
3,220 18:30
+0,020 (+0,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,425 4,440 4,365
4,460 0 +0,010 +0,23%
02 apr 4,375 4,480 4,325
4,480 0 +0,040 +0,90%
03 apr 4,215 4,050 4,000
4,275 0 -0,430 -9,60%
04 apr 3,705 3,200 3,155
3,755 0 -0,850 -20,99%
07 apr 2,805 3,220 2,665
3,355 0 +0,020 +0,63%