ArcelorMittal Trader Long 16,93

Goldman Sachs, DE000GQ7YBU4
+ ArcelorMittal Trader Long 16,93 op mijn watchlist
0,980 18:30
-0,100 (-9,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,598 0,700 0,598
0,720 0 -0,040 -5,41%
04 feb 0,707 0,740 0,695
0,760 0 +0,040 +5,71%
05 feb 0,728 0,770 0,728
0,778 0 +0,030 +4,05%
06 feb 0,844 1,070 0,844
1,106 0 +0,300 +38,96%
07 feb 1,090 1,040 1,040
1,140 0 -0,030 -2,80%
10 feb 1,007 1,060 0,983
1,060 0 +0,020 +1,92%
11 feb 1,044 0,990 0,981
1,044 0 -0,070 -6,60%
12 feb 0,989 1,110 0,977
1,120 0 +0,120 +12,12%
13 feb 1,088 1,100 1,046
1,110 0 -0,010 -0,90%
14 feb 1,029 1,050 1,028
1,087 0 -0,050 -4,55%
17 feb 1,072 1,120 1,059
1,120 0 +0,070 +6,67%
18 feb 1,103 1,110 1,092
1,119 0 -0,010 -0,89%
19 feb 1,098 1,040 1,012
1,115 0 -0,070 -6,31%
20 feb 1,046 1,010 1,000
1,073 0 -0,030 -2,88%
21 feb 1,034 1,040 1,018
1,044 0 +0,030 +2,97%
24 feb 1,016 1,010 0,987
1,023 0 -0,030 -2,88%
25 feb 0,992 0,980 0,965
1,031 0 -0,030 -2,97%
26 feb 1,052 1,110 1,052
1,120 0 +0,130 +13,27%
27 feb 1,089 1,070 1,056
1,110 0 -0,040 -3,60%
28 feb 1,027 1,060 1,022
1,070 0 -0,010 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront