ArcelorMittal Trader Long 16,91

Goldman Sachs, DE000GQ7YBU4
+ ArcelorMittal Trader Long 16,91 op mijn watchlist
1,260 18:30
+0,020 (+1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,071 1,200 1,055
1,220 0 +0,140 +13,21%
04 mrt 1,101 1,080 1,031
1,117 0 -0,120 -10,00%
05 mrt 1,243 1,350 1,239
1,350 0 +0,270 +25,00%
06 mrt 1,450 1,490 1,398
1,550 0 +0,140 +10,37%
07 mrt 1,491 1,350 1,330
1,491 0 -0,140 -9,40%
10 mrt 1,372 1,230 1,210
1,372 0 -0,120 -8,89%
11 mrt 1,233 1,180 1,162
1,253 0 -0,050 -4,07%
12 mrt 1,211 1,140 1,130
1,211 0 -0,040 -3,39%
13 mrt 1,148 1,170 1,134
1,214 0 +0,030 +2,63%
14 mrt 1,185 1,270 1,166
1,291 0 +0,100 +8,55%
17 mrt 1,258 1,260 1,233
1,260 0 -0,010 -0,79%
18 mrt 1,271 1,310 1,271
1,310 0 +0,050 +3,97%
19 mrt 1,280 1,340 1,280
1,360 0 +0,030 +2,29%
20 mrt 1,331 1,270 1,231
1,335 0 -0,070 -5,22%
21 mrt 1,223 1,240 1,195
1,254 0 -0,030 -2,36%
24 mrt 1,304 1,260 1,249
1,304 0 +0,020 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront