BNP Paribas Trader Long 45,09

Goldman Sachs, DE000GQ7W0X6
+ BNP Paribas Trader Long 45,09 op mijn watchlist
2,285 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,043 2,075 2,010
2,097 0 -0,150 -6,74%
04 feb 2,250 2,325 2,130
2,345 0 +0,250 +12,05%
05 feb 2,334 2,240 2,207
2,347 0 -0,085 -3,66%
06 feb 2,291 2,445 2,289
2,475 0 +0,205 +9,15%
07 feb 2,525 2,565 2,501
2,585 0 +0,120 +4,91%
10 feb 2,589 2,605 2,562
2,625 0 +0,040 +1,56%
11 feb 2,586 2,635 2,552
2,655 0 +0,030 +1,15%
12 feb 2,710 2,775 2,668
2,785 0 +0,140 +5,31%
13 feb 2,720 2,645 2,603
2,720 0 -0,130 -4,68%
14 feb 2,604 2,635 2,593
2,645 0 -0,010 -0,38%
17 feb 2,641 2,600 2,590
2,677 0 -0,035 -1,33%
18 feb 2,619 2,700 2,619
2,731 0 +0,100 +3,85%
19 feb 2,719 2,610 2,608
2,724 0 -0,090 -3,33%
20 feb 2,689 2,700 2,680
2,761 0 +0,090 +3,45%
21 feb 2,741 2,720 2,683
2,746 0 +0,020 +0,74%
24 feb 2,744 2,720 2,690
2,760 0 0,000 0,00%
25 feb 2,767 2,820 2,743
2,863 0 +0,100 +3,68%
26 feb 2,847 2,895 2,799
2,905 0 +0,075 +2,66%
27 feb 2,861 2,885 2,818
2,955 0 -0,010 -0,35%
28 feb 2,823 2,915 2,781
2,925 0 +0,030 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront