ArcelorMittal Trader Long 18,07

Goldman Sachs, DE000GQ7W0Z1
+ ArcelorMittal Trader Long 18,07 op mijn watchlist
0,485 18:30
-0,048 (-9,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,575 0,670 0,575
0,680 0 -0,040 -5,63%
04 feb 0,674 0,710 0,661
0,722 0 +0,040 +5,97%
05 feb 0,704 0,740 0,695
0,744 0 +0,030 +4,23%
06 feb 0,813 1,030 0,813
1,071 0 +0,290 +39,19%
07 feb 1,057 1,010 1,010
1,107 0 -0,020 -1,94%
10 feb 0,975 1,030 0,949
1,030 0 +0,020 +1,98%
11 feb 1,011 0,960 0,946
1,011 0 -0,070 -6,80%
12 feb 0,955 1,070 0,941
1,090 0 +0,110 +11,46%
13 feb 1,081 1,070 1,013
1,081 0 0,000 0,00%
14 feb 0,997 1,020 0,994
1,054 0 -0,050 -4,67%
17 feb 1,040 1,090 1,027
1,090 0 +0,070 +6,86%
18 feb 1,071 1,080 1,060
1,088 0 -0,010 -0,92%
19 feb 1,068 1,010 0,980
1,082 0 -0,070 -6,48%
20 feb 1,015 0,970 0,970
1,042 0 -0,040 -3,96%
21 feb 1,004 1,010 0,986
1,013 0 +0,040 +4,12%
24 feb 0,985 0,980 0,956
0,992 0 -0,030 -2,97%
25 feb 0,961 0,950 0,934
1,000 0 -0,030 -3,06%
26 feb 1,021 1,080 1,019
1,090 0 +0,130 +13,68%
27 feb 1,059 1,040 1,026
1,079 0 -0,040 -3,70%
28 feb 0,999 1,030 0,991
1,040 0 -0,010 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront