Akzo Nobel Trader Long 46,95

Goldman Sachs, DE000GQ7P2T9
1,320 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,246 1,220 1,196
1,299 0 -0,070 -5,43%
04 mrt 1,123 1,090 1,070
1,230 0 -0,130 -10,66%
05 mrt 1,275 1,350 1,245
1,356 0 +0,260 +23,85%
06 mrt 1,423 1,460 1,394
1,539 0 +0,110 +8,15%
07 mrt 1,647 1,480 1,432
1,657 0 +0,020 +1,37%
10 mrt 1,520 1,360 1,335
1,520 0 -0,120 -8,11%
11 mrt 1,459 1,360 1,350
1,473 0 0,000 0,00%
12 mrt 1,463 1,490 1,456
1,568 0 +0,130 +9,56%
13 mrt 1,421 1,330 1,330
1,444 0 -0,160 -10,74%
14 mrt 1,313 1,530 1,303
1,570 0 +0,200 +15,04%
17 mrt 1,526 1,480 1,435
1,538 0 -0,050 -3,27%
18 mrt 1,519 1,500 1,475
1,553 0 +0,020 +1,35%
19 mrt 1,516 1,500 1,482
1,549 0 0,000 0,00%
20 mrt 1,501 1,410 1,390
1,520 0 -0,090 -6,00%
21 mrt 1,380 1,320 1,309
1,384 1.500 -0,090 -6,38%