KBC Groep Trader Long 35,73

Goldman Sachs, DE000GQ7P2R3
+ KBC Groep Trader Long 35,73 op mijn watchlist
4,270 18:30
+0,340 (+8,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,865 3,940 3,825
3,970 0 -0,120 -2,96%
04 feb 3,905 3,910 3,805
3,920 0 -0,030 -0,76%
05 feb 3,835 3,920 3,805
3,920 0 +0,010 +0,26%
06 feb 3,905 4,190 3,885
4,200 0 +0,270 +6,89%
07 feb 4,145 4,230 4,115
4,240 0 +0,040 +0,95%
10 feb 4,195 4,220 4,145
4,220 0 -0,010 -0,24%
11 feb 4,175 4,330 4,145
4,330 0 +0,110 +2,61%
12 feb 4,295 4,520 4,285
4,520 0 +0,190 +4,39%
13 feb 4,585 4,810 4,545
4,820 0 +0,290 +6,42%
14 feb 4,795 4,810 4,715
4,820 0 0,000 0,00%
17 feb 4,775 4,810 4,755
4,825 0 0,000 0,00%
18 feb 4,785 4,880 4,755
4,880 0 +0,070 +1,46%
19 feb 4,885 4,740 4,675
4,885 0 -0,140 -2,87%
20 feb 4,695 4,720 4,635
4,720 0 -0,020 -0,42%
21 feb 4,675 4,720 4,645
4,730 0 0,000 0,00%
24 feb 4,665 4,720 4,595
4,730 0 0,000 0,00%
25 feb 4,665 4,750 4,640
4,755 0 +0,030 +0,64%
26 feb 4,785 5,000 4,745
5,010 0 +0,250 +5,26%
27 feb 4,865 4,980 4,865
4,990 0 -0,020 -0,40%
28 feb 4,875 4,870 4,835
4,970 0 -0,110 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront