KBC Groep Trader Long 35,73

Goldman Sachs, DE000GQ7P2R3
4,270 18:30
+0,340 (+8,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,995 5,010 4,935
5,020 0 +0,010 +0,20%
02 apr 4,945 5,040 4,885
5,040 0 +0,030 +0,60%
03 apr 4,785 4,620 4,570
4,845 0 -0,420 -8,33%
04 apr 4,275 3,770 3,705
4,325 0 -0,850 -18,40%
07 apr 3,315 3,780 3,245
3,935 0 +0,010 +0,27%
08 apr 3,845 3,940 3,825
4,135 0 +0,160 +4,23%
09 apr 3,805 3,880 3,750
3,925 0 -0,060 -1,52%
10 apr 4,515 3,930 3,910
4,515 0 +0,050 +1,29%