ArcelorMittal Trader Long 15,89

Goldman Sachs, DE000GQ7JKG5
0,836 18:30
+0,100 (+13,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,166 1,190 1,156
1,205 0 +0,050 +4,39%
02 apr 1,165 1,160 1,133
1,173 0 -0,030 -2,52%
03 apr 1,082 1,010 0,962
1,095 0 -0,150 -12,93%
04 apr 0,887 0,740 0,698
0,908 0 -0,270 -26,73%
07 apr 0,628 0,699 0,546
0,789 0 -0,041 -5,54%
08 apr 0,703 0,740 0,698
0,794 0 +0,041 +5,87%
09 apr 0,683 0,692 0,631
0,716 0 -0,048 -6,49%
10 apr 0,925 0,736 0,726
0,925 0 +0,044 +6,36%