AALBERTS NV Trader Long 26,57

Goldman Sachs, DE000GQ7JK99
+ AALBERTS NV Trader Long 26,57 op mijn watchlist
0,845 14:55
+0,060 (+7,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,755 0,845 0,745
0,855 0 -0,050 -5,59%
04 feb 0,805 0,815 0,775
0,825 0 -0,030 -3,55%
05 feb 0,785 0,815 0,745
0,815 0 0,000 0,00%
06 feb 0,785 0,790 0,775
0,875 0 -0,025 -3,07%
07 feb 0,865 0,825 0,795
0,875 0 +0,035 +4,43%
10 feb 0,815 0,855 0,805
0,855 0 +0,030 +3,64%
11 feb 0,845 0,915 0,845
0,915 0 +0,060 +7,02%
12 feb 0,905 0,955 0,885
0,955 0 +0,040 +4,37%
13 feb 0,945 0,995 0,905
1,005 0 +0,040 +4,19%
14 feb 0,985 1,035 0,985
1,035 0 +0,040 +4,02%
17 feb 1,015 1,090 1,015
1,090 0 +0,055 +5,31%
18 feb 1,065 1,170 1,045
1,170 0 +0,080 +7,34%
19 feb 1,115 1,110 1,055
1,120 0 -0,060 -5,13%
20 feb 1,065 1,055 1,035
1,095 0 -0,055 -4,95%
21 feb 1,075 1,090 1,035
1,100 0 +0,035 +3,32%
24 feb 1,035 1,045 0,985
1,070 0 -0,045 -4,13%
25 feb 1,005 1,015 0,975
1,025 0 -0,030 -2,87%
26 feb 1,025 1,120 1,015
1,120 0 +0,105 +10,34%
27 feb 0,985 0,765 0,695
1,035 0 -0,355 -31,70%
28 feb 0,660 0,600 0,600
0,685 0 -0,165 -21,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront