ArcelorMittal Trader Long 18,63

Goldman Sachs, DE000GQ71290
+ ArcelorMittal Trader Long 18,63 op mijn watchlist
1,090 18:30
+0,020 (+1,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,900 1,030 0,884
1,049 0 +0,140 +15,73%
04 mrt 0,930 0,910 0,858
0,946 0 -0,120 -11,65%
05 mrt 1,074 1,180 1,068
1,180 0 +0,270 +29,67%
06 mrt 1,282 1,320 1,225
1,380 0 +0,140 +11,86%
07 mrt 1,309 1,180 1,160
1,309 0 -0,140 -10,61%
10 mrt 1,198 1,060 1,040
1,198 0 -0,120 -10,17%
11 mrt 1,054 1,010 0,993
1,081 0 -0,050 -4,72%
12 mrt 1,041 0,970 0,960
1,041 0 -0,040 -3,96%
13 mrt 0,991 1,000 0,967
1,043 0 +0,030 +3,09%
14 mrt 1,014 1,100 0,995
1,120 0 +0,100 +10,00%
17 mrt 1,082 1,090 1,061
1,090 0 -0,010 -0,91%
18 mrt 1,103 1,130 1,103
1,137 0 +0,040 +3,67%
19 mrt 1,109 1,170 1,109
1,190 0 +0,040 +3,54%
20 mrt 1,169 1,100 1,063
1,169 0 -0,070 -5,98%
21 mrt 1,050 1,070 1,023
1,080 0 -0,030 -2,73%
24 mrt 1,125 1,090 1,077
1,125 0 +0,020 +1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront