ASML Trader Long 501,39

Goldman Sachs, DE000GQ50J20
6,340 18:30
-1,730 (-21,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,130 11,480 10,860
12,030 0 +0,780 +7,29%
02 apr 11,370 11,570 11,190
11,970 0 +0,090 +0,78%
03 apr 9,870 8,070 7,850
9,890 0 -3,500 -30,25%
04 apr 7,520 6,340 5,750
8,610 0 -1,730 -21,44%