ASMI Trader Long 308,30

Goldman Sachs, DE000GQ4TFL1
+ ASMI Trader Long 308,30 op mijn watchlist
26,990 18:30
+2,050 (+8,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,530 27,250 26,260
27,490 0 +0,910 +3,45%
03 jan 26,990 27,170 26,060
27,220 0 -0,080 -0,29%
06 jan 28,750 31,010 28,660
31,010 0 +3,840 +14,13%
07 jan 31,120 30,960 30,100
31,560 0 -0,050 -0,16%
08 jan 30,740 29,800 29,570
31,250 0 -1,160 -3,75%
09 jan 28,680 30,060 28,680
30,100 0 +0,260 +0,87%
10 jan 29,700 30,110 29,380
30,310 0 +0,050 +0,17%
13 jan 28,820 29,260 27,520
29,270 0 -0,850 -2,82%
14 jan 29,560 30,050 29,340
30,140 0 +0,790 +2,70%
15 jan 29,660 30,590 29,660
31,370 0 +0,540 +1,80%
16 jan 32,500 32,280 32,140
33,250 0 +1,690 +5,52%
17 jan 32,160 32,950 31,970
32,960 0 +0,670 +2,08%
20 jan 32,510 32,670 31,830
32,920 0 -0,280 -0,85%
21 jan 32,350 32,220 31,520
33,010 0 -0,450 -1,38%
22 jan 31,960 33,660 31,960
33,760 0 +1,440 +4,47%
23 jan 31,810 31,880 30,850
31,890 0 -1,780 -5,29%
24 jan 31,490 31,590 30,720
32,010 0 -0,290 -0,91%
27 jan 26,220 24,100 21,710
26,220 0 -7,490 -23,71%
28 jan 23,680 22,230 21,700
23,700 0 -1,870 -7,76%
29 jan 26,060 23,700 23,320
26,060 0 +1,470 +6,61%
30 jan 24,320 25,250 24,320
25,650 0 +1,550 +6,54%
31 jan 25,690 27,270 25,690
27,560 0 +2,020 +8,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront