ADYEN NV Trader Long 432,41

Goldman Sachs, DE000GQ4M4Y1
8,840 18:30
+0,710 (+8,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,880 9,920 9,730
10,010 0 +0,090 +0,92%
02 apr 9,790 10,030 9,730
10,050 0 +0,110 +1,11%
03 apr 9,530 8,940 8,780
9,630 0 -1,090 -10,87%
04 apr 8,660 8,230 8,020
8,790 0 -0,710 -7,94%
07 apr 7,420 8,130 7,390
8,970 0 -0,100 -1,22%
08 apr 8,450 8,840 8,440
8,990 0 +0,710 +8,73%