Walt Disney Company (The) Trader Long 72,75

Goldman Sachs, DE000GQ4BM23
3,505 09:30
-0,039 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,775 3,991 3,765
4,002 0 +0,053 +1,35%
04 feb 4,005 3,869 3,869
4,065 0 -0,122 -3,06%
05 feb 3,930 3,731 3,690
4,200 0 -0,138 -3,57%
06 feb 3,695 3,715 3,533
3,797 0 -0,016 -0,43%
07 feb 3,795 3,735 3,721
3,825 0 +0,020 +0,54%
10 feb 3,675 3,504 3,504
3,735 0 -0,231 -6,18%
11 feb 3,545 3,460 3,402
3,555 0 -0,044 -1,26%
12 feb 3,495 3,492 3,407
3,505 0 +0,032 +0,92%
13 feb 3,515 3,544 3,465
3,544 0 +0,052 +1,49%