ArcelorMittal Trader Long 13,80

Goldman Sachs, DE000GQ4BLS2
+ ArcelorMittal Trader Long 13,80 op mijn watchlist
0,892 18:30
-0,047 (-5,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,967 1,070 0,967
1,090 0 -0,040 -3,60%
04 feb 1,077 1,110 1,064
1,130 0 +0,040 +3,74%
05 feb 1,106 1,140 1,099
1,148 0 +0,030 +2,70%
06 feb 1,222 1,440 1,216
1,477 0 +0,300 +26,32%
07 feb 1,479 1,420 1,410
1,508 0 -0,020 -1,39%
10 feb 1,377 1,430 1,355
1,430 0 +0,010 +0,70%
11 feb 1,414 1,360 1,352
1,415 0 -0,070 -4,90%
12 feb 1,359 1,480 1,348
1,500 0 +0,120 +8,82%
13 feb 1,460 1,480 1,417
1,480 0 0,000 0,00%
14 feb 1,400 1,420 1,400
1,460 0 -0,060 -4,05%
17 feb 1,443 1,490 1,431
1,490 0 +0,070 +4,93%
18 feb 1,475 1,480 1,463
1,492 0 -0,010 -0,67%
19 feb 1,475 1,410 1,387
1,486 0 -0,070 -4,73%
20 feb 1,417 1,380 1,379
1,445 0 -0,030 -2,13%
21 feb 1,412 1,420 1,391
1,420 0 +0,040 +2,90%
24 feb 1,391 1,380 1,358
1,397 0 -0,040 -2,82%
25 feb 1,370 1,350 1,339
1,405 0 -0,030 -2,17%
26 feb 1,433 1,480 1,422
1,490 0 +0,130 +9,63%
27 feb 1,465 1,450 1,435
1,483 0 -0,030 -2,03%
28 feb 1,399 1,440 1,396
1,450 0 -0,010 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront