ArcelorMittal Trader Long 13,80

Goldman Sachs, DE000GQ4BLS2
0,892 18:30
-0,047 (-5,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,365 1,380 1,355
1,404 0 +0,040 +2,99%
02 apr 1,364 1,360 1,332
1,372 0 -0,020 -1,45%
03 apr 1,281 1,210 1,161
1,294 0 -0,150 -11,03%
04 apr 1,086 0,940 0,886
1,106 0 -0,270 -22,31%
07 apr 0,838 0,898 0,746
0,975 0 -0,042 -4,47%
08 apr 0,906 0,939 0,900
0,991 0 +0,041 +4,57%
09 apr 0,879 0,892 0,824
0,912 0 -0,047 -5,01%