ArcelorMittal Trader Long 4,13

Goldman Sachs, DE000GQ3AND4
1,870 16:50
+0,050 (+2,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,286 2,310 2,273
2,326 0 +0,050 +2,21%
02 apr 2,284 2,290 2,253
2,294 0 -0,020 -0,87%
03 apr 2,195 2,130 2,083
2,219 0 -0,160 -6,99%
04 apr 2,017 1,860 1,806
2,030 0 -0,270 -12,68%
07 apr 1,760 1,820 1,667
1,900 0 -0,040 -2,15%