ADYEN NV Trader Long 669,92

Goldman Sachs, DE000GQ333H5
6,770 18:30
+0,220 (+3,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,520 7,560 7,360
7,650 0 +0,080 +1,07%
02 apr 7,430 7,660 7,360
7,690 0 +0,100 +1,32%
03 apr 7,160 6,570 6,400
7,270 0 -1,090 -14,23%
04 apr 6,280 5,860 5,560
6,410 0 -0,710 -10,81%
07 apr 5,020 5,770 5,020
5,850 0 -0,090 -1,54%
08 apr 6,080 6,470 6,060
6,620 0 +0,700 +12,13%
09 apr 6,100 6,230 5,870
6,320 0 -0,240 -3,71%
10 apr 8,050 6,550 6,520
8,050 0 +0,320 +5,14%