ADYEN NV Trader Long 668,20

Goldman Sachs, DE000GQ333H5
+ ADYEN NV Trader Long 668,20 op mijn watchlist
7,330 16:20
-0,580 (-7,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,550 8,930 8,480
8,990 0 -0,270 -2,93%
04 feb 8,820 9,390 8,820
9,450 0 +0,460 +5,15%
05 feb 9,260 9,440 9,240
9,470 0 +0,050 +0,53%
06 feb 9,430 9,280 8,960
9,450 0 -0,160 -1,69%
07 feb 9,200 8,980 8,910
9,250 0 -0,300 -3,23%
10 feb 8,960 8,860 8,820
9,000 0 -0,120 -1,34%
11 feb 9,030 8,990 8,840
9,100 0 +0,130 +1,47%
12 feb 8,980 9,270 8,900
9,270 0 +0,280 +3,11%
13 feb 11,080 11,370 11,070
11,480 0 +2,100 +22,65%
14 feb 11,870 11,800 11,470
11,890 0 +0,430 +3,78%
17 feb 11,880 11,940 11,690
12,060 0 +0,140 +1,19%
18 feb 11,780 11,910 11,680
11,990 0 -0,030 -0,25%
19 feb 12,000 11,800 11,600
12,020 0 -0,110 -0,92%
20 feb 11,640 11,420 11,400
11,720 0 -0,380 -3,22%
21 feb 11,460 11,380 11,180
11,570 0 -0,040 -0,35%
24 feb 11,110 11,180 10,840
11,400 0 -0,200 -1,76%
25 feb 10,930 10,680 10,660
11,040 0 -0,500 -4,47%
26 feb 10,750 10,670 10,660
10,860 0 -0,010 -0,09%
27 feb 10,450 10,370 10,150
10,520 0 -0,300 -2,81%
28 feb 10,130 10,870 10,120
10,880 0 +0,500 +4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront