ING Trader Long 10,64

Goldman Sachs, DE000GQ2XRZ2
+ ING Trader Long 10,64 op mijn watchlist
7,910 18:30
-0,290 (-3,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,760 4,745 4,400
4,780 0 -0,005 -0,11%
03 jan 4,800 4,725 4,640
4,840 0 -0,020 -0,42%
06 jan 4,850 4,905 4,660
4,955 0 +0,180 +3,81%
07 jan 4,830 4,945 4,750
4,970 0 +0,040 +0,82%
08 jan 4,950 4,945 4,730
5,000 0 0,000 0,00%
09 jan 4,660 4,915 4,640
4,935 0 -0,030 -0,61%
10 jan 4,900 4,955 4,770
4,955 0 +0,040 +0,81%
13 jan 4,870 5,210 4,850
5,280 0 +0,255 +5,15%
14 jan 5,470 5,290 5,270
5,540 0 +0,080 +1,54%
15 jan 5,400 5,560 5,340
5,570 0 +0,270 +5,10%
16 jan 5,620 5,630 5,610
5,780 0 +0,070 +1,26%
17 jan 5,740 5,600 5,570
5,770 0 -0,030 -0,53%
20 jan 5,680 5,760 5,660
5,850 0 +0,160 +2,86%
21 jan 5,790 5,730 5,690
5,810 0 -0,030 -0,52%
22 jan 5,640 5,450 5,430
5,650 0 -0,280 -4,89%
23 jan 5,540 5,780 5,480
5,800 0 +0,330 +6,06%
24 jan 5,800 5,720 5,690
5,890 0 -0,060 -1,04%
27 jan 5,750 5,680 5,670
5,820 0 -0,040 -0,70%
28 jan 5,670 5,680 5,620
5,760 0 0,000 0,00%
29 jan 5,660 5,830 5,620
5,900 0 +0,150 +2,64%
30 jan 5,900 5,860 5,770
5,900 0 +0,030 +0,51%
31 jan 5,820 5,760 5,740
5,870 0 -0,100 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront