KBC Groep Trader Long 46,47

Goldman Sachs, DE000GQ2XS31
3,180 18:30
+0,340 (+11,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,915 3,920 3,845
3,945 0 0,000 0,00%
02 apr 3,865 3,960 3,805
3,960 0 +0,040 +1,02%
03 apr 3,705 3,540 3,490
3,755 0 -0,420 -10,61%
04 apr 3,195 2,680 2,625
3,245 0 -0,860 -24,29%
07 apr 2,235 2,710 2,165
2,865 0 +0,030 +1,12%
08 apr 2,765 2,860 2,745
3,035 0 +0,150 +5,54%
09 apr 2,725 2,800 2,670
2,845 0 -0,060 -2,10%
10 apr 3,455 2,840 2,820
3,455 0 +0,040 +1,43%