ADYEN NV Trader Long 522,50

Goldman Sachs, DE000GQ2NAB0
8,240 18:30
+0,230 (+2,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,970 9,030 8,820
9,120 0 +0,080 +0,89%
02 apr 8,940 9,130 8,840
9,160 0 +0,100 +1,11%
03 apr 8,640 8,040 7,870
8,740 0 -1,090 -11,94%
04 apr 7,750 7,330 7,150
7,890 0 -0,710 -8,83%
07 apr 6,470 7,250 6,470
7,920 0 -0,080 -1,09%
08 apr 7,570 7,950 7,540
8,090 0 +0,700 +9,66%
09 apr 7,540 7,700 7,350
7,810 0 -0,250 -3,14%
10 apr 9,640 8,010 7,990
9,640 0 +0,310 +4,03%