ADYEN NV Trader Long 520,79

Goldman Sachs, DE000GQ2NAB0
+ ADYEN NV Trader Long 520,79 op mijn watchlist
9,200 16:00
-0,140 (-1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,300 12,400 12,080
12,400 0 +0,070 +0,57%
04 mrt 11,990 11,950 11,710
12,130 0 -0,450 -3,63%
05 mrt 12,070 12,120 11,870
12,120 0 +0,170 +1,42%
06 mrt 12,010 11,450 11,330
12,080 0 -0,670 -5,53%
07 mrt 11,170 10,880 10,680
11,230 0 -0,570 -4,98%
10 mrt 11,000 10,350 10,120
11,030 0 -0,530 -4,87%
11 mrt 10,120 9,940 9,850
10,330 0 -0,410 -3,96%
12 mrt 10,020 10,320 9,970
10,340 0 +0,380 +3,82%
13 mrt 9,930 9,850 9,850
10,170 0 -0,470 -4,55%
14 mrt 9,530 10,010 9,470
10,030 0 +0,160 +1,62%
17 mrt 9,730 9,990 9,700
10,060 0 -0,020 -0,20%
18 mrt 9,940 10,080 9,920
10,320 0 +0,090 +0,90%
19 mrt 10,020 10,390 9,980
10,450 0 +0,310 +3,08%
20 mrt 10,370 10,440 10,250
10,530 0 +0,050 +0,48%
21 mrt 10,270 10,250 9,990
10,270 0 -0,190 -1,82%
24 mrt 10,160 9,980 9,710
10,160 0 -0,270 -2,63%
25 mrt 9,830 9,940 9,720
9,980 0 -0,040 -0,40%
26 mrt 9,720 9,590 9,530
9,830 0 -0,350 -3,52%
27 mrt 9,410 9,340 9,260
9,460 0 -0,250 -2,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront