ADYEN NV Trader Long 520,79

Goldman Sachs, DE000GQ2NAB0
+ ADYEN NV Trader Long 520,79 op mijn watchlist
9,380 18:30
+0,040 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,040 10,380 9,920
10,440 0 -0,270 -2,54%
04 feb 10,300 10,840 10,300
10,900 0 +0,460 +4,43%
05 feb 10,780 10,890 10,690
10,920 0 +0,050 +0,46%
06 feb 10,900 10,740 10,400
10,910 0 -0,150 -1,38%
07 feb 10,650 10,440 10,350
10,700 0 -0,300 -2,79%
10 feb 10,410 10,320 10,270
10,450 0 -0,120 -1,15%
11 feb 10,460 10,440 10,300
10,550 0 +0,120 +1,16%
12 feb 10,420 10,720 10,330
10,720 0 +0,280 +2,68%
13 feb 12,210 12,830 12,210
12,940 0 +2,110 +19,68%
14 feb 13,160 13,250 12,930
13,360 0 +0,420 +3,27%
17 feb 13,330 13,400 13,150
13,510 0 +0,150 +1,13%
18 feb 13,240 13,360 13,130
13,450 0 -0,040 -0,30%
19 feb 13,430 13,260 13,070
13,470 0 -0,100 -0,75%
20 feb 13,100 12,870 12,860
13,190 0 -0,390 -2,94%
21 feb 12,880 12,830 12,630
13,030 0 -0,040 -0,31%
24 feb 12,560 12,640 12,320
12,860 0 -0,190 -1,48%
25 feb 12,370 12,140 12,130
12,500 0 -0,500 -3,96%
26 feb 12,170 12,120 12,120
12,330 0 -0,020 -0,16%
27 feb 11,850 11,830 11,670
11,980 0 -0,290 -2,39%
28 feb 11,590 12,330 11,580
12,340 0 +0,500 +4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront