Alibaba Group Holding Limited Trader Long 8,60

Goldman Sachs, DE000GQ22KG8
+ Alibaba Group Holding Limited Trader Long 8,60 op mijn watchlist
11,440 18:30
-0,370 (-3,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,010 11,950 11,780
12,090 0 +0,040 +0,34%
04 mrt 11,730 11,590 11,260
11,730 0 -0,360 -3,01%
05 mrt 11,750 12,160 11,630
12,160 0 +0,570 +4,92%
06 mrt 12,660 12,090 12,000
12,750 0 -0,070 -0,58%
07 mrt 12,510 12,140 12,090
12,510 0 +0,050 +0,41%
10 mrt 12,060 11,540 11,500
12,060 0 -0,600 -4,94%
11 mrt 11,880 11,680 11,680
12,050 0 +0,140 +1,21%
12 mrt 11,960 11,710 11,650
12,010 0 +0,030 +0,26%
13 mrt 11,700 11,960 11,600
12,010 0 +0,250 +2,13%
14 mrt 12,120 12,150 12,070
12,300 0 +0,190 +1,59%
17 mrt 12,080 12,720 12,020
12,780 0 +0,570 +4,69%
18 mrt 12,750 12,360 12,310
12,800 0 -0,360 -2,83%
19 mrt 12,570 12,330 12,310
12,670 0 -0,030 -0,24%
20 mrt 12,050 11,800 11,800
12,050 0 -0,530 -4,30%
21 mrt 11,640 11,810 11,610
11,830 0 +0,010 +0,08%
24 mrt 11,880 11,690 11,590
11,910 0 -0,120 -1,02%
25 mrt 11,420 11,560 11,350
11,790 0 -0,130 -1,11%
26 mrt 11,570 11,500 11,400
11,670 0 -0,060 -0,52%
27 mrt 11,710 11,810 11,570
11,950 0 +0,310 +2,70%
28 mrt 11,700 11,440 11,360
11,720 0 -0,370 -3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront