Alibaba Group Holding Limited Trader Long 7,37

Goldman Sachs, DE000GQ22K71
+ Alibaba Group Holding Limited Trader Long 7,37 op mijn watchlist
11,550 18:30
-0,380 (-3,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,190 12,070 11,890
12,210 0 +0,040 +0,33%
04 mrt 11,840 11,710 11,390
11,850 0 -0,360 -2,98%
05 mrt 11,860 12,280 11,740
12,280 0 +0,570 +4,87%
06 mrt 12,750 12,200 12,160
12,870 0 -0,080 -0,65%
07 mrt 12,620 12,250 12,220
12,630 0 +0,050 +0,41%
10 mrt 12,170 11,650 11,600
12,170 0 -0,600 -4,90%
11 mrt 12,000 11,790 11,790
12,120 0 +0,140 +1,20%
12 mrt 12,070 11,820 11,760
12,120 0 +0,030 +0,25%
13 mrt 11,810 12,070 11,710
12,120 0 +0,250 +2,12%
14 mrt 12,240 12,260 12,180
12,410 0 +0,190 +1,57%
17 mrt 12,190 12,830 12,130
12,890 0 +0,570 +4,65%
18 mrt 12,870 12,470 12,420
12,920 0 -0,360 -2,81%
19 mrt 12,680 12,450 12,420
12,780 0 -0,020 -0,16%
20 mrt 12,160 11,910 11,910
12,160 0 -0,540 -4,34%
21 mrt 11,760 11,920 11,680
11,940 0 +0,010 +0,08%
24 mrt 12,010 11,800 11,680
12,020 0 -0,120 -1,01%
25 mrt 11,530 11,670 11,460
11,910 0 -0,130 -1,10%
26 mrt 11,690 11,620 11,510
11,780 0 -0,050 -0,43%
27 mrt 11,820 11,930 11,690
12,070 0 +0,310 +2,67%
28 mrt 11,810 11,550 11,480
11,830 0 -0,380 -3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront