ASML Trader Long 109,57

Goldman Sachs, DE000GQ201V5
+ ASML Trader Long 109,57 op mijn watchlist
44,600 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,640 58,310 56,880
58,880 0 +1,180 +2,07%
04 mrt 56,570 56,500 54,960
57,030 0 -1,810 -3,10%
05 mrt 56,740 56,940 56,150
57,400 0 +0,440 +0,78%
06 mrt 56,890 55,340 55,150
57,230 0 -1,600 -2,81%
07 mrt 56,090 55,560 55,370
56,830 0 +0,220 +0,40%
10 mrt 55,860 52,840 52,090
55,860 0 -2,720 -4,90%
11 mrt 52,650 51,760 51,680
54,010 0 -1,080 -2,04%
12 mrt 53,070 54,040 52,600
54,150 0 +2,280 +4,40%
13 mrt 53,450 52,880 52,880
54,230 0 -1,160 -2,15%
14 mrt 53,970 55,220 53,970
55,230 0 +2,340 +4,43%
17 mrt 54,380 55,470 54,350
55,550 0 +0,250 +0,45%
18 mrt 55,520 55,890 55,270
56,580 0 +0,420 +0,76%
19 mrt 55,420 56,430 55,420
56,650 0 +0,540 +0,97%
20 mrt 57,400 56,450 56,060
57,710 0 +0,020 +0,04%
21 mrt 55,900 55,450 54,790
55,900 0 -1,000 -1,77%
24 mrt 56,320 56,790 55,950
56,790 0 +1,340 +2,42%
25 mrt 56,550 56,490 56,030
57,140 0 -0,300 -0,53%
26 mrt 56,690 54,620 54,550
56,690 0 -1,870 -3,31%
27 mrt 53,910 53,220 53,170
54,430 0 -1,400 -2,56%
28 mrt 52,480 51,440 51,400
53,020 0 -1,780 -3,34%
31 mrt 50,400 49,980 49,390
50,640 0 -1,460 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront