ADYEN NV Trader Long 309,41

Goldman Sachs, DE000GQ0XQ68
+ ADYEN NV Trader Long 309,41 op mijn watchlist
11,720 18:30
+0,040 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,300 12,660 12,220
12,740 0 -0,280 -2,16%
04 feb 12,570 13,140 12,570
13,200 0 +0,480 +3,79%
05 feb 12,980 13,190 12,980
13,210 0 +0,050 +0,38%
06 feb 13,180 13,030 12,720
13,200 0 -0,160 -1,21%
07 feb 12,960 12,740 12,660
13,000 0 -0,290 -2,23%
10 feb 12,710 12,620 12,580
12,750 0 -0,120 -0,94%
11 feb 12,790 12,740 12,600
12,860 0 +0,120 +0,95%
12 feb 12,730 13,030 12,660
13,030 0 +0,290 +2,28%
13 feb 14,620 15,130 14,620
15,240 0 +2,100 +16,12%
14 feb 15,610 15,550 15,230
15,650 0 +0,420 +2,78%
17 feb 15,640 15,710 15,450
15,820 0 +0,160 +1,03%
18 feb 15,550 15,680 15,440
15,750 0 -0,030 -0,19%
19 feb 15,760 15,570 15,400
15,790 0 -0,110 -0,70%
20 feb 15,410 15,180 15,170
15,500 0 -0,390 -2,50%
21 feb 15,210 15,150 14,950
15,340 0 -0,030 -0,20%
24 feb 14,850 14,950 14,630
15,180 0 -0,200 -1,32%
25 feb 14,680 14,460 14,440
14,810 0 -0,490 -3,28%
26 feb 14,510 14,440 14,420
14,640 0 -0,020 -0,14%
27 feb 14,140 14,150 14,010
14,290 0 -0,290 -2,01%
28 feb 13,900 14,650 13,890
14,660 0 +0,500 +3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront