Proximus Trader Long 4,61

Goldman Sachs, DE000GQ0KS61
+ Proximus Trader Long 4,61 op mijn watchlist
2,100 16:40
+0,095 (+4,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,717 0,780 0,717
0,806 0 +0,030 +4,00%
04 feb 0,808 0,580 0,580
0,822 0 -0,200 -25,64%
05 feb 0,559 0,510 0,434
0,563 0 -0,070 -12,07%
06 feb 0,519 0,570 0,487
0,590 0 +0,060 +11,76%
07 feb 0,630 0,600 0,591
0,648 0 +0,030 +5,26%
10 feb 0,620 0,710 0,620
0,725 0 +0,110 +18,33%
11 feb 0,763 0,740 0,712
0,764 0 +0,030 +4,23%
12 feb 0,816 0,950 0,810
0,980 0 +0,210 +28,38%
13 feb 0,976 0,870 0,825
0,983 0 -0,080 -8,42%
14 feb 0,895 0,750 0,741
0,895 0 -0,120 -13,79%
17 feb 0,840 0,780 0,745
0,854 0 +0,030 +4,00%
18 feb 0,890 0,860 0,814
0,892 0 +0,080 +10,26%
19 feb 0,855 0,880 0,832
0,885 0 +0,020 +2,33%
20 feb 0,904 0,790 0,770
0,904 0 -0,090 -10,23%
21 feb 0,776 0,800 0,753
0,801 0 +0,010 +1,27%
24 feb 0,856 0,900 0,812
0,946 0 +0,100 +12,50%
25 feb 0,907 1,030 0,895
1,060 0 +0,130 +14,44%
26 feb 1,085 1,060 1,018
1,085 0 +0,030 +2,91%
27 feb 1,097 1,365 1,097
1,371 0 +0,305 +28,77%
28 feb 1,401 1,465 1,401
1,595 300 +0,100 +7,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront