BNP Paribas Trader Long 49,98

Goldman Sachs, DE000GQ0F1D4
1,574 12:30
-0,171 (-9,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,779 2,905 2,703
2,935 0 +0,160 +5,83%
02 apr 2,642 2,815 2,634
2,825 0 -0,090 -3,10%
03 apr 2,527 2,475 2,398
2,556 0 -0,340 -12,08%
04 apr 2,191 1,840 1,720
2,207 0 -0,635 -25,66%
07 apr 1,302 1,745 1,302
1,904 0 -0,095 -5,16%