Walt Disney Company (The) Trader Long 77,03

Goldman Sachs, DE000GP93ZH7
+ Walt Disney Company (The) Trader Long 77,03 op mijn watchlist
3,271 16:52
+0,161 (+5,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,950 3,880 3,880
4,040 0 -0,040 -1,02%
03 dec 3,930 3,830 3,750
3,930 0 -0,050 -1,29%
04 dec 3,850 3,770 3,770
3,860 0 -0,060 -1,57%
05 dec 3,880 3,830 3,780
3,880 0 +0,060 +1,59%
06 dec 3,790 3,860 3,750
3,890 0 +0,030 +0,78%
09 dec 3,840 3,640 3,630
3,860 0 -0,220 -5,70%
10 dec 3,650 3,620 3,570
3,650 0 -0,020 -0,55%
11 dec 3,600 3,620 3,600
3,710 0 0,000 0,00%
12 dec 3,640 3,670 3,610
3,680 0 +0,050 +1,38%
13 dec 3,700 3,550 3,540
3,700 0 -0,120 -3,27%
16 dec 3,530 3,460 3,450
3,530 0 -0,090 -2,54%
17 dec 3,430 3,600 3,330
3,610 0 +0,140 +4,05%
18 dec 3,550 3,700 3,540
3,800 0 +0,100 +2,78%
19 dec 3,410 3,470 3,400
3,530 0 -0,230 -6,22%
20 dec 3,385 3,535 3,295
3,535 0 +0,065 +1,87%
23 dec 3,455 3,355 3,305
3,485 0 -0,180 -5,09%
24 dec 3,405 3,385 3,365
3,445 0 +0,030 +0,89%
27 dec 3,445 3,355 3,335
3,475 0 -0,030 -0,89%
30 dec 3,345 3,355 3,245
3,375 0 0,000 0,00%
31 dec 3,325 3,275 3,275
3,415 0 -0,080 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront