Salesforce Trader Long 212,63

Goldman Sachs, DE000GP7XV33
+ Salesforce Trader Long 212,63 op mijn watchlist
2,689 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,310 12,500 12,020
12,560 0 -0,750 -5,66%
04 feb 12,790 12,570 12,550
13,320 0 +0,070 +0,56%
05 feb 12,810 12,830 12,430
13,070 0 +0,260 +2,07%
06 feb 13,140 12,040 11,720
13,150 0 -0,790 -6,16%
07 feb 11,890 11,370 11,350
11,960 0 -0,670 -5,56%
10 feb 11,450 11,570 11,420
11,770 0 +0,200 +1,76%
11 feb 11,410 10,880 10,810
11,460 0 -0,690 -5,96%
12 feb 11,130 10,970 10,360
11,140 0 +0,090 +0,83%
13 feb 11,310 11,080 10,930
11,460 0 +0,110 +1,00%
14 feb 11,580 11,000 10,790
11,670 0 -0,080 -0,72%
17 feb 11,250 11,300 11,250
11,540 0 +0,300 +2,73%
18 feb 11,400 11,230 10,820
11,440 0 -0,070 -0,62%
19 feb 11,440 11,050 10,900
11,690 0 -0,180 -1,60%
20 feb 10,950 10,400 10,350
11,020 0 -0,650 -5,88%
21 feb 10,430 9,710 9,660
10,620 0 -0,690 -6,63%
24 feb 9,670 9,480 9,090
9,910 0 -0,230 -2,37%
25 feb 9,390 8,950 8,630
9,500 0 -0,530 -5,59%
26 feb 9,840 9,380 9,340
10,080 0 +0,430 +4,80%
27 feb 7,890 8,850 7,840
8,910 0 -0,530 -5,65%
28 feb 8,070 8,330 7,870
8,750 0 -0,520 -5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront