Salesforce Trader Long 212,09

Goldman Sachs, DE000GP7XV33
+ Salesforce Trader Long 212,09 op mijn watchlist
5,340 18:30
-0,780 (-12,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,420 8,420 8,170
8,660 0 +0,090 +1,08%
04 mrt 7,810 7,070 6,800
7,900 0 -1,350 -16,03%
05 mrt 7,480 7,150 6,980
7,490 0 +0,080 +1,13%
06 mrt 7,460 7,500 7,020
8,030 0 +0,350 +4,90%
07 mrt 7,080 6,060 5,940
7,110 0 -1,440 -19,20%
10 mrt 6,500 5,780 5,620
6,520 0 -0,280 -4,62%
11 mrt 5,720 5,850 5,530
6,290 0 +0,070 +1,21%
12 mrt 6,160 6,680 6,160
6,680 0 +0,830 +14,19%
13 mrt 6,670 5,540 5,450
6,750 0 -1,140 -17,07%
14 mrt 5,820 6,180 5,690
6,240 0 +0,640 +11,55%
17 mrt 6,140 6,340 6,110
6,340 0 +0,160 +2,59%
18 mrt 6,360 6,030 5,950
6,420 0 -0,310 -4,89%
19 mrt 6,270 6,110 6,100
6,330 0 +0,080 +1,33%
20 mrt 6,500 6,190 6,070
6,550 0 +0,080 +1,31%
21 mrt 6,250 6,250 5,830
6,400 0 +0,060 +0,97%
24 mrt 6,670 6,750 6,650
6,860 0 +0,500 +8,00%
25 mrt 6,890 6,960 6,790
7,250 0 +0,210 +3,11%
26 mrt 7,200 6,390 6,390
7,210 0 -0,570 -8,19%
27 mrt 6,430 6,120 6,020
6,460 0 -0,270 -4,23%
28 mrt 6,090 5,340 5,340
6,100 0 -0,780 -12,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront