Amazon.com Trader Long 114,10

Goldman Sachs, DE000GP7XV41
+ Amazon.com Trader Long 114,10 op mijn watchlist
11,170 09:35
+0,250 (+2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,540 12,140 11,540
12,180 0 +0,060 +0,50%
04 feb 12,040 12,270 11,840
12,390 0 +0,130 +1,07%
05 feb 12,050 11,820 11,680
12,090 0 -0,450 -3,67%
06 feb 11,920 11,910 11,790
12,080 0 +0,090 +0,76%
07 feb 11,200 11,160 11,060
11,610 0 -0,750 -6,30%
10 feb 11,290 11,430 11,230
11,600 0 +0,270 +2,42%
11 feb 11,480 11,300 11,230
11,520 0 -0,130 -1,14%
12 feb 11,500 11,200 11,050
11,500 0 -0,100 -0,88%
13 feb 11,040 10,920 10,920
11,140 0 -0,280 -2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront