ING Trader Long 9,96

Goldman Sachs, DE000GP7VSZ4
+ ING Trader Long 9,96 op mijn watchlist
8,440 16:09
-0,100 (-1,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,880 4,870 4,830
5,010 0 -0,080 -1,62%
03 dec 5,010 4,980 4,900
5,090 0 +0,110 +2,26%
04 dec 5,040 4,980 4,980
5,120 0 0,000 0,00%
05 dec 5,140 5,420 5,140
5,490 0 +0,440 +8,84%
06 dec 5,430 5,270 5,270
5,540 0 -0,150 -2,77%
09 dec 5,480 5,420 5,420
5,490 0 +0,150 +2,85%
10 dec 5,480 5,400 5,400
5,500 0 -0,020 -0,37%
11 dec 5,480 5,310 5,280
5,500 0 -0,090 -1,67%
12 dec 5,420 4,920 4,880
5,420 0 -0,390 -7,34%
13 dec 5,020 5,080 5,020
5,160 0 +0,160 +3,25%
16 dec 5,110 5,110 5,010
5,170 0 +0,030 +0,59%
17 dec 5,060 4,920 4,920
5,130 0 -0,190 -3,72%
18 dec 4,960 5,100 4,960
5,170 0 +0,180 +3,66%
19 dec 4,950 5,120 4,950
5,270 0 +0,020 +0,39%
20 dec 5,060 5,010 4,890
5,080 0 -0,110 -2,15%
23 dec 4,980 5,060 4,970
5,060 0 +0,050 +1,00%
24 dec 5,110 5,130 5,100
5,210 0 +0,070 +1,38%
27 dec 5,180 5,240 5,180
5,300 0 +0,110 +2,14%
30 dec 5,270 5,320 5,270
5,440 0 +0,080 +1,53%
31 dec 5,350 5,450 5,350
5,460 0 +0,130 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront