ING Trader Long 9,90

Goldman Sachs, DE000GP7H2D5
6,090 18:30
+0,610 (+11,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,400 8,410 8,210
8,450 0 +0,090 +1,08%
02 apr 8,340 8,390 8,170
8,420 0 -0,020 -0,24%
03 apr 7,980 7,610 7,480
8,010 0 -0,780 -9,30%
04 apr 6,950 6,060 5,840
7,020 0 -1,550 -20,37%
07 apr 4,880 5,540 4,800
5,650 0 -0,520 -8,58%
08 apr 5,910 5,810 5,620
6,100 0 +0,270 +4,87%
09 apr 5,390 5,270 5,210
5,680 0 -0,540 -9,29%
10 apr 6,950 5,480 5,440
6,950 0 +0,210 +3,98%