Proximus Trader Long 3,71

Goldman Sachs, DE000GP737T3
+ Proximus Trader Long 3,71 op mijn watchlist
3,001 16:39
+0,096 (+3,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,662 1,705 1,630
1,724 0 +0,035 +2,10%
04 feb 1,690 1,490 1,490
1,737 0 -0,215 -12,61%
05 feb 1,463 1,435 1,332
1,473 0 -0,055 -3,69%
06 feb 1,431 1,495 1,392
1,505 0 +0,060 +4,18%
07 feb 1,553 1,525 1,503
1,553 0 +0,030 +2,01%
10 feb 1,567 1,645 1,567
1,645 0 +0,120 +7,87%
11 feb 1,682 1,665 1,631
1,682 0 +0,020 +1,22%
12 feb 1,733 1,845 1,730
1,863 0 +0,180 +10,81%
13 feb 1,848 1,795 1,743
1,883 0 -0,050 -2,71%
14 feb 1,816 1,675 1,656
1,816 0 -0,120 -6,69%
17 feb 1,757 1,705 1,655
1,769 0 +0,030 +1,79%
18 feb 1,806 1,785 1,714
1,808 0 +0,080 +4,69%
19 feb 1,749 1,805 1,726
1,805 0 +0,020 +1,12%
20 feb 1,818 1,705 1,669
1,818 0 -0,100 -5,54%
21 feb 1,712 1,715 1,660
1,725 0 +0,010 +0,59%
24 feb 1,748 1,815 1,721
1,850 3.000 +0,100 +5,83%
25 feb 1,817 1,915 1,807
1,942 0 +0,100 +5,51%
26 feb 1,965 1,945 1,895
1,965 0 +0,030 +1,57%
27 feb 1,973 2,245 1,973
2,251 3.000 +0,300 +15,42%
28 feb 2,349 2,335 2,331
2,486 0 +0,090 +4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront