AALBERTS NV Trader Long 21,19

Goldman Sachs, DE000GP6CA59
+ AALBERTS NV Trader Long 21,19 op mijn watchlist
0,635 18:30
-0,010 (-1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,185 1,215 1,130
1,215 0 0,000 0,00%
04 mrt 1,135 1,105 1,050
1,155 0 -0,110 -9,05%
05 mrt 1,145 1,315 1,145
1,315 0 +0,210 +19,00%
06 mrt 1,355 1,505 1,355
1,525 0 +0,190 +14,45%
07 mrt 1,515 1,630 1,505
1,630 0 +0,125 +8,31%
10 mrt 1,595 1,455 1,435
1,595 0 -0,175 -10,74%
11 mrt 1,405 1,335 1,305
1,435 0 -0,120 -8,25%
12 mrt 1,345 1,415 1,315
1,415 0 +0,080 +5,99%
13 mrt 1,325 1,275 1,210
1,335 0 -0,140 -9,89%
14 mrt 1,265 1,385 1,265
1,385 0 +0,110 +8,63%
17 mrt 1,365 1,445 1,355
1,445 0 +0,060 +4,33%
18 mrt 1,425 1,370 1,370
1,465 0 -0,075 -5,19%
19 mrt 1,395 1,415 1,385
1,435 0 +0,045 +3,28%
20 mrt 1,405 1,375 1,325
1,405 0 -0,040 -2,83%
21 mrt 1,315 1,285 1,245
1,315 0 -0,090 -6,55%
24 mrt 1,275 1,265 1,190
1,275 0 -0,020 -1,56%
25 mrt 1,245 1,200 1,200
1,285 0 -0,065 -5,14%
26 mrt 1,285 1,275 1,245
1,305 0 +0,075 +6,25%
27 mrt 1,215 1,255 1,195
1,265 0 -0,020 -1,57%
28 mrt 1,225 1,195 1,155
1,235 0 -0,060 -4,78%
31 mrt 1,095 1,115 1,040
1,115 350 -0,080 -6,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront