Walt Disney Company (The) Trader Long 50,96

Goldman Sachs, DE000GP6A1B9
+ Walt Disney Company (The) Trader Long 50,96 op mijn watchlist
5,700 18:30
-0,230 (-3,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,460 6,400 6,400
6,550 0 -0,020 -0,31%
03 dec 6,440 6,330 6,270
6,440 0 -0,070 -1,09%
04 dec 6,370 6,280 6,280
6,380 0 -0,050 -0,79%
05 dec 6,380 6,330 6,280
6,390 0 +0,050 +0,80%
06 dec 6,280 6,360 6,250
6,380 0 +0,030 +0,47%
09 dec 6,340 6,140 6,130
6,360 0 -0,220 -3,46%
10 dec 6,160 6,130 6,080
6,160 0 -0,010 -0,16%
11 dec 6,110 6,140 6,110
6,220 0 +0,010 +0,16%
12 dec 6,150 6,180 6,130
6,210 0 +0,040 +0,65%
13 dec 6,200 6,070 6,060
6,210 0 -0,110 -1,78%
16 dec 6,050 5,980 5,970
6,050 0 -0,090 -1,48%
17 dec 5,950 6,120 5,850
6,130 0 +0,140 +2,34%
18 dec 6,080 6,230 6,070
6,320 0 +0,110 +1,80%
19 dec 5,970 6,020 5,940
6,090 0 -0,210 -3,37%
20 dec 5,940 6,070 5,840
6,070 0 +0,050 +0,83%
23 dec 6,020 5,900 5,850
6,030 0 -0,170 -2,80%
24 dec 5,960 5,940 5,910
5,990 0 +0,040 +0,68%
27 dec 5,990 5,890 5,880
6,020 0 -0,050 -0,84%
30 dec 5,870 5,910 5,800
5,910 0 +0,020 +0,34%
31 dec 5,880 5,830 5,830
5,970 0 -0,080 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront