Walt Disney Company (The) Trader Long 83,31

Goldman Sachs, DE000GP6A227
+ Walt Disney Company (The) Trader Long 83,31 op mijn watchlist
1,502 18:30
+0,015 (+1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,955 3,016 2,945
3,098 0 +0,126 +4,36%
04 mrt 2,825 2,505 2,448
2,845 0 -0,511 -16,94%
05 mrt 2,530 2,423 2,357
2,584 0 -0,082 -3,27%
06 mrt 2,410 2,203 2,203
2,410 0 -0,220 -9,08%
07 mrt 2,110 1,930 1,878
2,110 0 -0,273 -12,39%
10 mrt 2,010 1,801 1,800
2,030 0 -0,129 -6,68%
11 mrt 1,650 1,339 1,337
1,720 0 -0,462 -25,65%
12 mrt 1,410 1,376 1,221
1,470 0 +0,037 +2,76%
13 mrt 1,420 1,247 1,198
1,430 0 -0,129 -9,37%
14 mrt 1,300 1,422 1,290
1,455 0 +0,175 +14,03%
17 mrt 1,410 1,496 1,390
1,528 0 +0,074 +5,20%
18 mrt 1,480 1,411 1,396
1,490 0 -0,085 -5,68%
19 mrt 1,470 1,563 1,470
1,622 0 +0,152 +10,77%
20 mrt 1,590 1,436 1,436
1,620 0 -0,127 -8,13%
21 mrt 1,420 1,487 1,337
1,514 0 +0,051 +3,55%
24 mrt 1,520 1,502 1,439
1,570 0 +0,015 +1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront