BNP Paribas Trader Long 47,69

Goldman Sachs, DE000GP5VPT7
+ BNP Paribas Trader Long 47,69 op mijn watchlist
3,175 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,778 1,805 1,735
1,827 0 -0,150 -7,67%
04 feb 1,980 2,055 1,860
2,075 0 +0,250 +13,85%
05 feb 2,061 1,970 1,937
2,077 0 -0,085 -4,14%
06 feb 2,021 2,175 2,015
2,205 0 +0,205 +10,41%
07 feb 2,254 2,295 2,230
2,315 0 +0,120 +5,52%
10 feb 2,321 2,345 2,291
2,354 0 +0,050 +2,18%
11 feb 2,312 2,365 2,281
2,385 0 +0,020 +0,85%
12 feb 2,440 2,505 2,397
2,515 0 +0,140 +5,92%
13 feb 2,447 2,375 2,336
2,447 0 -0,130 -5,19%
14 feb 2,322 2,365 2,322
2,367 0 -0,010 -0,42%
17 feb 2,369 2,330 2,320
2,405 0 -0,035 -1,48%
18 feb 2,347 2,430 2,347
2,460 0 +0,100 +4,29%
19 feb 2,448 2,340 2,336
2,453 0 -0,090 -3,70%
20 feb 2,418 2,420 2,410
2,489 0 +0,080 +3,42%
21 feb 2,470 2,450 2,412
2,474 0 +0,030 +1,24%
24 feb 2,474 2,450 2,418
2,489 0 0,000 0,00%
25 feb 2,495 2,540 2,471
2,591 0 +0,090 +3,67%
26 feb 2,578 2,625 2,528
2,635 0 +0,085 +3,35%
27 feb 2,589 2,615 2,547
2,683 0 -0,010 -0,38%
28 feb 2,551 2,645 2,510
2,655 0 +0,030 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront