BNP Paribas Trader Long 48,36

Goldman Sachs, DE000GP5VQK4
1,845 18:30
+0,010 (+0,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,944 3,075 2,867
3,105 0 +0,170 +5,85%
02 apr 2,812 2,975 2,800
2,995 0 -0,100 -3,25%
03 apr 2,690 2,635 2,563
2,719 0 -0,340 -11,43%
04 apr 2,348 2,000 1,884
2,368 0 -0,635 -24,10%
07 apr 1,439 1,905 1,439
1,920 0 -0,095 -4,75%
08 apr 1,891 1,825 1,705
1,982 0 -0,080 -4,20%
09 apr 1,543 1,580 1,460
1,705 0 -0,245 -13,42%
10 apr 2,292 1,835 1,825
2,292 0 +0,255 +16,14%