AB InBev Trader Long 43,15

Goldman Sachs, DE000GP5LRZ1
1,124 10:36
+0,064 (+6,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,435 1,430 1,360
1,440 0 +0,030 +2,14%
02 apr 1,412 1,420 1,402
1,482 0 -0,010 -0,70%
03 apr 1,405 1,450 1,352
1,450 0 +0,030 +2,11%
04 apr 1,440 1,290 1,290
1,475 0 -0,160 -11,03%
07 apr 1,034 1,120 0,949
1,174 0 -0,170 -13,18%
08 apr 1,129 1,190 1,120
1,232 0 +0,070 +6,25%
09 apr 1,089 1,020 0,990
1,132 0 -0,170 -14,29%
10 apr 1,212 1,060 1,040
1,246 0 +0,040 +3,92%