KPN Trader Long 2,73

Goldman Sachs, DE000GP5JSS8
+ KPN Trader Long 2,73 op mijn watchlist
1,225 18:30
+0,157 (+14,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,110 1,090 1,090
1,120 0 -0,010 -0,91%
03 sep 1,100 1,100 1,080
1,100 0 +0,010 +0,92%
04 sep 1,080 1,070 1,050
1,100 0 -0,030 -2,73%
05 sep 1,100 1,140 1,100
1,150 0 +0,070 +6,54%
06 sep 1,150 1,150 1,140
1,160 0 +0,010 +0,88%
09 sep 1,160 1,180 1,160
1,180 0 +0,030 +2,61%
10 sep 1,160 1,140 1,130
1,170 0 -0,040 -3,39%
11 sep 1,130 1,160 1,120
1,160 0 +0,020 +1,75%
12 sep 1,150 1,100 1,100
1,150 0 -0,060 -5,17%
13 sep 1,110 1,110 1,110
1,130 0 +0,010 +0,91%
16 sep 1,120 1,130 1,110
1,130 0 +0,020 +1,80%
17 sep 1,160 1,110 1,110
1,160 0 -0,020 -1,77%
18 sep 1,120 1,080 1,070
1,120 0 -0,030 -2,70%
19 sep 1,070 1,000 0,990
1,070 0 -0,080 -7,41%
20 sep 0,990 1,010 0,990
1,040 0 +0,010 +1,00%
23 sep 1,030 1,020 1,020
1,050 0 +0,010 +0,99%
24 sep 1,010 1,030 0,990
1,050 0 +0,010 +0,98%
25 sep 1,040 1,040 1,020
1,050 0 +0,010 +0,97%
26 sep 1,050 1,070 1,030
1,080 0 +0,030 +2,88%
27 sep 1,080 1,050 1,050
1,100 0 -0,020 -1,87%
30 sep 1,060 1,060 1,040
1,080 0 +0,010 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront