Amazon.com Trader Long 121,64

Goldman Sachs, DE000GP5GR16
7,090 18:30
+0,100 (+1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,170 8,690 8,590
9,260 0 -0,090 -1,03%
04 mrt 8,250 8,100 7,610
8,360 0 -0,590 -6,79%
05 mrt 8,280 8,250 7,980
8,300 0 +0,150 +1,85%
06 mrt 8,310 7,700 7,700
8,310 0 -0,550 -6,67%
07 mrt 7,620 6,970 6,900
7,720 0 -0,730 -9,48%
10 mrt 7,310 6,920 6,730
7,310 0 -0,050 -0,72%
11 mrt 7,000 6,900 6,880
7,450 0 -0,020 -0,29%
12 mrt 7,300 7,440 7,090
7,730 0 +0,540 +7,83%
13 mrt 7,330 6,840 6,800
7,440 0 -0,600 -8,06%
14 mrt 7,150 7,290 7,090
7,350 0 +0,450 +6,58%
17 mrt 7,310 7,120 6,960
7,500 0 -0,170 -2,33%
18 mrt 7,130 6,720 6,520
7,150 0 -0,400 -5,62%
19 mrt 6,850 6,790 6,770
6,960 0 +0,070 +1,04%
20 mrt 7,230 6,990 6,860
7,430 0 +0,200 +2,95%
21 mrt 7,100 7,090 6,830
7,150 0 +0,100 +1,43%